SLR Investment Corp (SLRC)
16.22
+0.06
(+0.34%)
USD |
NASDAQ |
May 17, 16:00
16.22
0.00 (0.00%)
After-Hours: 17:48
SLR Investment Price: 16.22 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 16.06 | 16.19 | 16.03 | 16.16 | 123394.0 |
May 15, 2024 | 16.20 | 16.24 | 16.08 | 16.08 | 119624.0 |
May 14, 2024 | 16.04 | 16.17 | 16.04 | 16.13 | 82325.00 |
May 13, 2024 | 16.21 | 16.23 | 16.04 | 16.05 | 108302.0 |
May 10, 2024 | 16.07 | 16.21 | 16.00 | 16.21 | 221980.0 |
May 09, 2024 | 15.70 | 16.04 | 15.65 | 16.00 | 288477.0 |
May 08, 2024 | 15.58 | 15.66 | 15.53 | 15.62 | 112057.0 |
May 07, 2024 | 15.65 | 15.65 | 15.55 | 15.56 | 104171.0 |
May 06, 2024 | 15.46 | 15.62 | 15.46 | 15.57 | 115359.0 |
May 03, 2024 | 15.57 | 15.57 | 15.42 | 15.43 | 96840.00 |
May 02, 2024 | 15.58 | 15.58 | 15.43 | 15.46 | 99681.00 |
May 01, 2024 | 15.38 | 15.60 | 15.35 | 15.50 | 100916.0 |
Apr 30, 2024 | 15.54 | 15.56 | 15.36 | 15.36 | 145438.0 |
Apr 29, 2024 | 15.54 | 15.58 | 15.48 | 15.54 | 122047.0 |
Apr 26, 2024 | 15.30 | 15.53 | 15.25 | 15.52 | 127567.0 |
Apr 25, 2024 | 15.44 | 15.44 | 15.26 | 15.26 | 129924.0 |
Apr 24, 2024 | 15.40 | 15.54 | 15.34 | 15.53 | 231843.0 |
Apr 23, 2024 | 15.24 | 15.42 | 15.19 | 15.41 | 354110.0 |
Apr 22, 2024 | 15.15 | 15.24 | 15.11 | 15.21 | 187524.0 |
Apr 19, 2024 | 14.98 | 15.14 | 14.95 | 15.13 | 115699.0 |
Apr 18, 2024 | 14.93 | 15.02 | 14.85 | 14.98 | 117820.0 |
Apr 17, 2024 | 14.87 | 14.97 | 14.87 | 14.91 | 96293.00 |
Apr 16, 2024 | 14.80 | 14.86 | 14.76 | 14.80 | 142489.0 |
Apr 15, 2024 | 15.05 | 15.13 | 14.81 | 14.87 | 232620.0 |
Apr 12, 2024 | 15.05 | 15.11 | 14.76 | 14.83 | 227197.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.55
Minimum
Mar 18 2020
21.23
Maximum
May 17 2019
16.93
Average
16.50
Median
Price Benchmarks
Diamond Hill Investment Group Inc | 156.37 |
MidCap Financial Investment Corp | 15.50 |
Gladstone Investment Corp | 14.12 |
Golub Capital BDC Inc | 16.38 |
Ashford Inc | 4.83 |
Price Related Metrics
PE Ratio | 9.110 |
PS Ratio | 8.274 |
PEG Ratio | 0.0308 |
Price to Book Value | 0.8916 |
Earnings Yield | 10.98% |
Market Cap | 884.60M |
PEGY Ratio | 0.0298 |
Normalized PE Ratio | 9.110 |