SLR Investment Corp. (SLRC)
12.64
-0.10
(-0.78%)
USD |
NASDAQ |
Sep 01, 16:00
12.72
+0.08
(+0.63%)
After-Hours: 20:00
SLR Investment Price : 12.64 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 12.54 | 12.84 | 12.54 | 12.74 | 284755.0 |
| Aug 28, 2026 | 12.50 | 12.62 | 12.48 | 12.52 | 261733.0 |
| Aug 27, 2026 | 12.48 | 12.57 | 12.36 | 12.48 | 307412.0 |
| Aug 26, 2026 | 12.59 | 12.66 | 12.48 | 12.51 | 275344.0 |
| Aug 25, 2026 | 12.67 | 12.68 | 12.57 | 12.60 | 283402.0 |
| Aug 24, 2026 | 12.64 | 12.73 | 12.55 | 12.71 | 425292.0 |
| Aug 21, 2026 | 12.60 | 12.68 | 12.47 | 12.63 | 424208.0 |
| Aug 20, 2026 | 12.66 | 12.80 | 12.56 | 12.58 | 601464.0 |
| Aug 19, 2026 | 12.70 | 12.80 | 12.66 | 12.73 | 253293.0 |
| Aug 18, 2026 | 12.67 | 12.74 | 12.62 | 12.65 | 243872.0 |
| Aug 17, 2026 | 12.89 | 12.89 | 12.64 | 12.67 | 322062.0 |
| Aug 14, 2026 | 13.04 | 13.13 | 12.88 | 12.89 | 209836.0 |
| Aug 13, 2026 | 12.87 | 13.12 | 12.87 | 13.04 | 381418.0 |
| Aug 12, 2026 | 12.93 | 12.94 | 12.81 | 12.83 | 249125.0 |
| Aug 11, 2026 | 12.85 | 12.98 | 12.78 | 12.94 | 398687.0 |
| Aug 10, 2026 | 13.07 | 13.07 | 12.80 | 12.97 | 256089.0 |
| Aug 07, 2026 | 12.96 | 13.20 | 12.90 | 13.10 | 397885.0 |
| Aug 06, 2026 | 12.69 | 13.03 | 12.57 | 12.93 | 543968.0 |
| Aug 05, 2026 | 12.86 | 12.98 | 12.47 | 12.66 | 633538.0 |
| Aug 04, 2026 | 13.01 | 13.18 | 12.97 | 13.18 | 408452.0 |
| Aug 03, 2026 | 12.60 | 13.10 | 12.60 | 13.00 | 455288.0 |
| Jul 31, 2026 | 12.76 | 12.88 | 12.51 | 12.58 | 332653.0 |
| Jul 30, 2026 | 12.86 | 12.87 | 12.58 | 12.76 | 246207.0 |
| Jul 29, 2026 | 13.10 | 13.15 | 12.88 | 12.91 | 356433.0 |
| Jul 28, 2026 | 13.03 | 13.18 | 12.94 | 12.97 | 1.875M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CION Investment Corp. | 7.43 |
| Oxford Square Capital Corp. | 1.335 |
| MidCap Financial Investment Corp | 9.655 |
| Ares Capital Corp. | 19.91 |
| Gladstone Investment Corp. | 16.37 |
Price Related Metrics
| PE Ratio | 9.347 |
| PS Ratio | 3.266 |
| Price to Book Value | 0.7021 |
| Price to Free Cash Flow | 6.680 |
| Earnings Yield | 10.70% |
| Market Cap | 689.57M |
| Operating PE Ratio | 4.847 |
| Normalized PE Ratio | 9.347 |